Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$83.76

-16.43% ≈ ￥552.816 (-$16.47)

更新于 2026-10-30 21:40:02

24H 最高$105.45

24H 最低$81.05

今日开盘$100.23

24H 成交量$3,313.26万

流通市值$3,828.31万

24H 涨跌额(-$16.47)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
465	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
628	BNTBancor Network	$0.2846	$0.3033	$0.2749	$16.77万	$2,977.38万	-3.75%
346	CVCCivic	$0.02069	$0.02421	$0.01865	$74.81万	$2,402.77万	-12.22%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
505	FIDABonfida	$0.01645	$0.01836	$0.01584	$38.64万	$1,799.89万	-6.80%
276	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$107.13万	$3,900.43万	-3.06%
194	ARKMArkham	$0.1086	$0.1235	$0.1006	$197.51万	$8,765.39万	-9.12%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
130	AMDBAdvanced Micro Devices (bStock	$519.02	$575.35	$507.90	$362.02万	$1,163.15万	-8.95%
11	USD1USD1	$0.99899	$1.00	$0.9987	$2.04亿	$38.85亿	-0.11%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
301	BREVBrevis	$0.0859	$0.0874	$0.0779	$89.85万	$2,097.08万	6.18%
533	PORTOFC Porto	$0.413	$0.438	$0.387	$33.99万	$492.66万	-3.51%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
512	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
432	ONT本体	$0.04742	$0.05033	$0.04403	$53.50万	$4,992.83万	-3.50%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%