大零币
ZEC · 美元计价
$1291.54
1.47%
≈ ￥8524.16
($18.66)
更新于 2026-10-28 21:40:02
24H 最高$1,330.95
24H 最低$1,258.83
今日开盘$1272.88
24H 成交量$1.55亿
流通市值$219.71亿
24H 涨跌额($18.66)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 678 |
BNTBancor Network
|
$0.2985 | $0.3021 | $0.2939 | $4.18万 | $2,941.78万 | 1.15% |
| 428 |
CVCCivic
|
$0.02393 | $0.02483 | $0.02393 | $30.02万 | $2,458.79万 | -2.68% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 590 |
FIDABonfida
|
$0.01784 | $0.01814 | $0.01762 | $12.81万 | $1,759.66万 | 0.51% |
| 387 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00803 | $35.97万 | $3,896.61万 | 4.72% |
| 275 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1182 | $59.26万 | $8,569.61万 | 0.59% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$568.37 | $574.43 | $546.79 | $283.10万 | $1,259.97万 | 2.37% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | -0.00% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 91 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0813 | $340.30万 | $2,008.07万 | -9.72% |
| 630 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.40万 | $486.76万 | 0.47% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 579 |
ONT本体
|
$0.04896 | $0.04964 | $0.04817 | $13.54万 | $4,877.93万 | 1.05% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
相关站点
共 40 个
Plasma - BTC行情
Renzo - 数字货币市值
Official Trump - 加密货币行情
Solana - 比特币
NEAR Protocol - 比特币
Chainlink - 币种排行
Tether Gold - 比特币
比特币
Caldera - 加密货币行情
Renzo - 数字货币市值
Bittensor - 币种排行
Tutorial - 比特币行情
United Stables - 币种排行
Midnight - BTC行情
恒星币 - 加密货币行情
Aerodrome - 以太坊ETH价格
Haedal - 币种排行
Injective - 数字货币市值
MegaETH - 数字货币市值
Aave - 加密货币行情
Plume - 加密货币行情
NFP - 加密货币行情
Gitcoin - BTC行情
狗币 - 数字货币市值
MegaETH - 比特币行情
Pump.fun - BTC行情
USD1 - 比特币行情
RWUSD - BTC行情
Filecoin - 比特币
恒星币 - BTC行情
Nillion - 数字货币市值
大零币 - 比特币
波场 - 加密货币行情
Hedera - 币种排行
Aptos - 数字货币市值
Official Trump - 比特币
EUR - 比特币
USD.AI - BTC行情
Ondo - 数字货币市值
Pump.fun - 币种排行