ACH

ACH · 美元计价

$0.005

1.01% ≈ ￥0.033 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00495

24H 成交量$19.96万

流通市值—

24H 涨跌额($0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
611	BNTBancor Network	$0.2994	$0.3039	$0.2908	$13.20万	$2,971.81万	0.84%
460	CVCCivic	$0.02396	$0.02479	$0.02311	$28.25万	$2,421.40万	0.38%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
580	FIDABonfida	$0.01792	$0.01821	$0.01724	$16.01万	$1,777.54万	1.13%
312	SXTSpace and Time	$0.00829	$0.00864	$0.00807	$54.41万	$3,920.00万	-1.54%
510	ARKMArkham	$0.1214	$0.1238	$0.1169	$22.13万	$8,727.01万	2.02%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
104	AMDBAdvanced Micro Devices (bStock	$567.66	$581.36	$553.36	$314.49万	$1,308.42万	0.64%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.52亿	$38.89亿	-0.00%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
313	BREVBrevis	$0.0824	$0.0848	$0.0789	$54.28万	$2,060.43万	-1.32%
545	PORTOFC Porto	$0.434	$0.438	$0.414	$18.84万	$493.70万	1.17%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
560	ONT本体	$0.04967	$0.05029	$0.04805	$17.77万	$4,966.14万	2.08%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%