Adventure Gold

AGLD · 美元计价

$0.1717

-4.29% ≈ ￥1.1332 (-$0.01)

更新于 2026-10-30 08:50:01

24H 最高$0.1866

24H 最低$0.1698

今日开盘$0.1794

24H 成交量$26.78万

流通市值$1,711.09万

24H 涨跌额(-$0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
434	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
593	BNTBancor Network	$0.2769	$0.3038	$0.2749	$20.59万	$2,977.38万	-7.36%
538	CVCCivic	$0.02147	$0.02425	$0.02129	$28.66万	$2,402.77万	-10.95%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
508	FIDABonfida	$0.01624	$0.01836	$0.01584	$34.84万	$1,799.89万	-9.02%
345	SXTSpace and Time	$0.00739	$0.00853	$0.00729	$70.50万	$3,900.43万	-12.44%
308	ARKMArkham	$0.1059	$0.1235	$0.1027	$78.46万	$8,765.39万	-13.05%
428	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
112	AMDBAdvanced Micro Devices (bStock	$528.1	$575.35	$524.75	$412.03万	$1,163.15万	-7.15%
7	USD1USD1	$0.99921	$1.00	$0.9987	$2.40亿	$38.85亿	-0.09%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
312	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
357	BREVBrevis	$0.0793	$0.0851	$0.0779	$65.93万	$2,097.08万	-3.06%
555	PORTOFC Porto	$0.396	$0.438	$0.387	$26.44万	$492.66万	-8.97%
497	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
492	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
499	ONT本体	$0.04489	$0.05033	$0.04403	$36.29万	$4,992.83万	-9.44%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%