Blur

BLUR · 美元计价

$0.00814

-3.33% ≈ ￥0.053724 (-$0.00)

更新于 2026-11-01 02:05:01

24H 最高$0.0109

24H 最低$0.00805

今日开盘$0.00842

24H 成交量$553.80万

流通市值$2,401.42万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
298	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
636	BNTBancor Network	$0.2889	$0.2914	$0.2813	$5.62万	$2,870.03万	1.94%
165	CVCCivic	$0.02304	$0.02482	$0.02135	$105.34万	$2,319.67万	7.16%
225	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
565	FIDABonfida	$0.01705	$0.01726	$0.01627	$13.51万	$1,688.05万	3.65%
368	SXTSpace and Time	$0.00821	$0.00844	$0.00789	$35.35万	$3,822.16万	2.24%
291	ARKMArkham	$0.114	$0.1158	$0.1096	$47.71万	$8,147.66万	3.17%
292	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
305	AMDBAdvanced Micro Devices (bStock	$507.73	$512.21	$493.23	$44.55万	$1,044.47万	1.91%
19	USD1USD1	$0.99911	$0.99962	$0.999	$1,706.60万	$38.70亿	-0.01%
264	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
513	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
236	BREVBrevis	$0.0854	$0.0909	$0.0828	$64.59万	$2,184.63万	-4.90%
553	PORTOFC Porto	$0.42	$0.432	$0.411	$14.61万	$475.45万	1.94%
357	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
352	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
615	ONT本体	$0.04715	$0.04846	$0.04613	$8.18万	$4,762.02万	1.18%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%