Intel (bStocks Tokenized Stock
INTCB · 美元计价
$91.61
-3.47%
≈ ￥604.626
(-$3.29)
更新于 2026-10-29 11:15:01
24H 最高$96.23
24H 最低$91.18
今日开盘$94.9
24H 成交量$990.50万
流通市值$5,820.41万
24H 涨跌额(-$3.29)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 658 |
BNTBancor Network
|
$0.2924 | $0.3039 | $0.2912 | $7.57万 | $2,971.81万 | -2.44% |
| 446 |
CVCCivic
|
$0.02331 | $0.02479 | $0.02314 | $28.94万 | $2,421.40万 | -4.04% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 551 |
FIDABonfida
|
$0.01736 | $0.01821 | $0.01728 | $17.69万 | $1,777.54万 | -3.66% |
| 417 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00821 | $33.81万 | $3,920.00万 | -2.83% |
| 392 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $36.97万 | $8,727.01万 | -2.31% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$555.82 | $581.36 | $553.36 | $351.07万 | $1,308.42万 | -2.32% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.35亿 | $38.89亿 | -0.03% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 242 |
BREVBrevis
|
$0.0795 | $0.0861 | $0.0791 | $77.26万 | $2,060.43万 | -4.33% |
| 617 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $11.78万 | $493.70万 | -2.73% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 590 |
ONT本体
|
$0.04834 | $0.05029 | $0.04817 | $14.45万 | $4,966.14万 | -1.99% |
| 480 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
相关站点
共 40 个
Chainlink - 比特币行情
Blur - 以太坊ETH价格
Chainlink - 币种排行
Plasma - 加密货币行情
Shiba Inu - BTC行情
莱特币 - 以太坊ETH价格
Sui - 以太坊ETH价格
MarsCoin - 加密货币行情
Celestia - 数字货币市值
Tokamak - 数字货币市值
RWUSD - 数字货币市值
艾达币 - 币种排行
Sui - 币种排行
MarsCoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
以太坊 - BTC行情
Arbitrum - 数字货币市值
狗币 - 币种排行
First Digital - 加密货币行情
Hedera - 以太坊ETH价格
LayerZero - 比特币行情
NFP - 数字货币市值
Sui - 币种排行
Aster - 比特币
Pudgy Penguins - 比特币行情
Tokamak - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Uniswap - 比特币
Renzo - BTC行情
RWUSD - 数字货币市值
Internet - 比特币行情
Tether Gold - 加密货币行情
Blur - 比特币
币安币 - 以太坊ETH价格
Bubblemaps - BTC行情
LayerZero - 比特币
First Digital - 加密货币行情
波场 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
StraitsX XUSD - BTC行情