OpenEden

EDEN · 美元计价

$0.05106

-5.95% ≈ ￥0.336996 (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05429

24H 成交量$80.97万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
628	BNTBancor Network	$0.2833	$0.3033	$0.2749	$16.91万	$2,977.38万	-5.12%
337	CVCCivic	$0.02099	$0.02421	$0.01865	$77.46万	$2,402.77万	-12.40%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
507	FIDABonfida	$0.01654	$0.01836	$0.01584	$38.91万	$1,799.89万	-7.70%
276	SXTSpace and Time	$0.00794	$0.00853	$0.00729	$103.93万	$3,900.43万	-4.22%
188	ARKMArkham	$0.1105	$0.1235	$0.1006	$205.07万	$8,765.39万	-9.05%
459	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
131	AMDBAdvanced Micro Devices (bStock	$518.19	$575.35	$507.90	$360.31万	$1,163.15万	-8.71%
11	USD1USD1	$0.99902	$1.00	$0.9987	$1.99亿	$38.85亿	-0.11%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
300	BREVBrevis	$0.0868	$0.0874	$0.0779	$90.94万	$2,097.08万	5.21%
528	PORTOFC Porto	$0.411	$0.438	$0.387	$34.60万	$492.66万	-5.30%
518	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
433	ONT本体	$0.04709	$0.05033	$0.04403	$53.55万	$4,992.83万	-5.23%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%