Open Campus
EDU · 美元计价
$0.0586
-2.50%
≈ ￥0.38676
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.0615
24H 最低$0.0584
今日开盘$0.0601
24H 成交量$24.13万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 667 |
BNTBancor Network
|
$0.2947 | $0.3039 | $0.2939 | $6.29万 | $2,971.81万 | -1.57% |
| 444 |
CVCCivic
|
$0.02368 | $0.02479 | $0.02352 | $28.32万 | $2,421.40万 | -3.50% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 554 |
FIDABonfida
|
$0.01756 | $0.01821 | $0.01751 | $16.82万 | $1,777.54万 | -2.77% |
| 417 |
SXTSpace and Time
|
$0.00831 | $0.00864 | $0.00828 | $32.44万 | $3,920.00万 | -1.66% |
| 341 |
ARKMArkham
|
$0.1197 | $0.1238 | $0.1185 | $46.69万 | $8,727.01万 | -1.07% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.26 | $581.36 | $556.67 | $343.31万 | $1,308.42万 | -1.89% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99997 | $1.25亿 | $38.89亿 | -0.01% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 541 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 228 |
BREVBrevis
|
$0.0802 | $0.0861 | $0.0799 | $81.44万 | $2,060.43万 | -3.84% |
| 618 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $11.25万 | $493.70万 | -1.14% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 585 |
ONT本体
|
$0.04867 | $0.05029 | $0.04852 | $13.92万 | $4,966.14万 | -1.62% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
艾达币 - BTC行情
QQQB - 数字货币市值
Starknet - 加密货币行情
Artificial - 加密货币行情
比特现金 - 以太坊ETH价格
Quant - 比特币行情
LITEB - 加密货币行情
First Digital - 币种排行
USD1 - 比特币行情
Pump.fun - 以太坊ETH价格
NFP - 以太坊ETH价格
Haedal - 数字货币市值
Haedal - 比特币
Polkadot - 以太坊ETH价格
Quant - 比特币
Ripple USD - 币种排行
NFP - 比特币
United Stables - 比特币行情
Filecoin - 数字货币市值
Optimism - 币种排行
Ondo - 加密货币行情
Pump.fun - 数字货币市值
Ethena - BTC行情
波场 - 比特币行情
PAX Gold - 以太坊ETH价格
RWUSD - 币种排行
RWUSD - 币种排行
Tutorial - 以太坊ETH价格
MegaETH - 加密货币行情
Hyperliquid - 比特币行情
Avalanche - 以太坊ETH价格
Sui - 以太坊ETH价格
NEAR Protocol - BTC行情
Chainlink - 币种排行
United Stables - 数字货币市值
Haedal - 比特币
NEAR Protocol - 加密货币行情
USD.AI - 比特币行情
First Digital - 以太坊ETH价格