VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.47

-1.00% ≈ ￥3685.9 (-$5.61)

更新于 2026-10-29 21:25:02

24H 最高$570.98

24H 最低$551.62

今日开盘$564.08

24H 成交量$31.86万

流通市值$193.91万

24H 涨跌额(-$5.61)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
615	BNTBancor Network	$0.2969	$0.3039	$0.2908	$12.76万	$2,971.81万	-0.47%
450	CVCCivic	$0.02368	$0.02479	$0.02311	$29.43万	$2,421.40万	-1.29%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
567	FIDABonfida	$0.01773	$0.01821	$0.01724	$16.89万	$1,777.54万	-0.39%
327	SXTSpace and Time	$0.00821	$0.00864	$0.00807	$50.55万	$3,920.00万	-2.49%
506	ARKMArkham	$0.1195	$0.1238	$0.1169	$23.20万	$8,727.01万	-0.50%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
100	AMDBAdvanced Micro Devices (bStock	$562.12	$581.36	$553.36	$332.07万	$1,308.42万	-1.47%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.01%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
288	BREVBrevis	$0.0815	$0.0848	$0.0789	$58.95万	$2,060.43万	-0.12%
553	PORTOFC Porto	$0.43	$0.438	$0.414	$18.30万	$493.70万	0.00%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
570	ONT本体	$0.04929	$0.05029	$0.04805	$16.63万	$4,966.14万	0.84%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%