MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
455	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
594	BNTBancor Network	$0.2872	$0.3038	$0.2749	$21.37万	$2,977.38万	-1.58%
402	CVCCivic	$0.02031	$0.02425	$0.01865	$58.41万	$2,402.77万	-13.21%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
500	FIDABonfida	$0.01673	$0.01836	$0.01584	$38.07万	$1,799.89万	-3.69%
284	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$95.69万	$3,900.43万	-3.76%
230	ARKMArkham	$0.1071	$0.1235	$0.1006	$146.18万	$8,765.39万	-9.24%
449	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
120	AMDBAdvanced Micro Devices (bStock	$530.14	$575.35	$522.47	$391.99万	$1,163.15万	-5.56%
9	USD1USD1	$0.99964	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
418	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
328	BREVBrevis	$0.0836	$0.0851	$0.0779	$77.64万	$2,097.08万	2.33%
563	PORTOFC Porto	$0.417	$0.438	$0.387	$26.71万	$492.66万	-2.11%
509	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
488	ONT本体	$0.04586	$0.05033	$0.04403	$40.35万	$4,992.83万	-5.35%
572	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%