红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-29 17:25:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
649	BNTBancor Network	$0.2936	$0.3039	$0.2908	$8.69万	$2,971.81万	-2.49%
472	CVCCivic	$0.02328	$0.02479	$0.02311	$26.69万	$2,421.40万	-3.68%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
564	FIDABonfida	$0.01746	$0.01821	$0.01724	$16.86万	$1,777.54万	-3.22%
354	SXTSpace and Time	$0.00827	$0.00864	$0.0081	$44.07万	$3,920.00万	-2.13%
433	ARKMArkham	$0.1183	$0.1238	$0.1169	$30.90万	$8,727.01万	-1.99%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
91	AMDBAdvanced Micro Devices (bStock	$563.74	$581.36	$553.36	$356.01万	$1,308.42万	-0.87%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
270	BREVBrevis	$0.082	$0.0861	$0.0789	$70.41万	$2,060.43万	-1.21%
577	PORTOFC Porto	$0.42	$0.438	$0.414	$15.93万	$493.70万	-3.45%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
591	ONT本体	$0.04853	$0.05029	$0.04805	$14.91万	$4,966.14万	-1.70%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%