KernelDAO

KERNEL · 美元计价

$0.0452

-3.63% ≈ ￥0.29832 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0481

24H 最低$0.0445

今日开盘$0.0469

24H 成交量$45.96万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
409	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
601	BNTBancor Network	$0.2867	$0.3038	$0.2813	$18.28万	$2,977.38万	-4.24%
545	CVCCivic	$0.02278	$0.02439	$0.02235	$24.82万	$2,402.77万	-5.36%
308	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
506	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.83万	$1,799.89万	-6.51%
329	SXTSpace and Time	$0.00785	$0.00853	$0.00773	$64.52万	$3,900.43万	-7.86%
330	ARKMArkham	$0.1097	$0.1235	$0.1084	$64.01万	$8,765.39万	-9.56%
403	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
101	AMDBAdvanced Micro Devices (bStock	$530.3	$575.35	$524.75	$440.33万	$1,163.15万	-6.57%
7	USD1USD1	$0.9997	$1.00	$0.9987	$2.11亿	$38.85亿	-0.05%
371	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
352	BREVBrevis	$0.0812	$0.0851	$0.0789	$57.33万	$2,097.08万	-0.73%
551	PORTOFC Porto	$0.407	$0.438	$0.406	$23.64万	$492.66万	-6.87%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
541	ONT本体	$0.04652	$0.05033	$0.04588	$25.77万	$4,992.83万	-6.06%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%