Gunz
GUN · 美元计价
$0.002082
-2.71%
≈ ￥0.013741
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.00229
24H 最低$0.00208
今日开盘$0.00214
24H 成交量$79.78万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.88万 | $2,971.81万 | -1.94% |
| 464 |
CVCCivic
|
$0.02338 | $0.02479 | $0.02314 | $27.29万 | $2,421.40万 | -3.31% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 559 |
FIDABonfida
|
$0.0173 | $0.01821 | $0.01728 | $17.50万 | $1,777.54万 | -3.57% |
| 371 |
SXTSpace and Time
|
$0.00822 | $0.00864 | $0.00818 | $39.77万 | $3,920.00万 | -1.91% |
| 407 |
ARKMArkham
|
$0.1181 | $0.1238 | $0.1177 | $34.77万 | $8,727.01万 | -1.58% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.75 | $581.36 | $553.36 | $349.81万 | $1,308.42万 | -1.87% |
| 6 |
USD1USD1
|
$0.99995 | $1.00 | $0.99986 | $1.42亿 | $38.89亿 | -0.03% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 248 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $75.75万 | $2,060.43万 | 0.12% |
| 602 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.424 | $13.31万 | $493.70万 | -1.84% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 597 |
ONT本体
|
$0.04836 | $0.05029 | $0.04812 | $14.21万 | $4,966.14万 | -1.23% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
相关站点
共 40 个
Pepe - 数字货币市值
EUR - 币种排行
LayerZero - 比特币行情
Falcon Finance - 数字货币市值
Quant - 加密货币行情
Internet - BTC行情
Aptos - 比特币行情
大零币 - 比特币行情
Uniswap - 数字货币市值
Optimism - 比特币
Ripple USD - 比特币
Midnight - 以太坊ETH价格
比特币 - 加密货币行情
Aster - 数字货币市值
Nillion - BTC行情
Ripple USD - 币种排行
Sei - BTC行情
USD.AI - 比特币行情
Chainlink - 数字货币市值
比特现金 - 加密货币行情
比特现金 - 数字货币市值
恒星币 - 数字货币市值
Gram - 以太坊ETH价格
Plasma - 币种排行
Filecoin - 数字货币市值
Uniswap - 比特币行情
Gram - BTC行情
波场 - 以太坊ETH价格
Hyperliquid - 加密货币行情
大零币 - 币种排行
比特币 - 数字货币市值
Artificial Inu - 加密货币行情
USD1 - 加密货币行情
比特币 - 币种排行
Plasma - 以太坊ETH价格
币安币 - 比特币
Tokamak - 币种排行
MegaETH - 加密货币行情
NFP - 比特币
Plasma - 比特币