Immutable
IMX · 美元计价
$0.1373
-0.22%
≈ ￥0.90618
(-$0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.1405
24H 最低$0.1367
今日开盘$0.1376
24H 成交量$12.78万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 674 |
BNTBancor Network
|
$0.2971 | $0.3021 | $0.2948 | $4.46万 | $2,941.78万 | 0.61% |
| 431 |
CVCCivic
|
$0.02402 | $0.02483 | $0.02382 | $29.78万 | $2,458.79万 | -2.56% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 584 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.0177 | $13.32万 | $1,759.66万 | 0.40% |
| 393 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00808 | $35.44万 | $3,896.61万 | 4.21% |
| 284 |
ARKMArkham
|
$0.1191 | $0.1235 | $0.1189 | $57.16万 | $8,569.61万 | 0.08% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$562.68 | $574.43 | $546.79 | $284.32万 | $1,259.97万 | 2.52% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.08亿 | $39.05亿 | -0.02% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 94 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0813 | $324.04万 | $2,008.07万 | -9.86% |
| 634 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.42万 | $486.76万 | -0.23% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 580 |
ONT本体
|
$0.04883 | $0.04964 | $0.04833 | $13.53万 | $4,877.93万 | 0.99% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
相关站点
共 40 个
First Digital - 数字货币市值
Tether Gold - 比特币行情
Zama - 币种排行
Internet - 数字货币市值
比特现金 - 以太坊ETH价格
狗币 - 数字货币市值
Avalanche - 数字货币市值
Plasma - 以太坊ETH价格
Artificial - 数字货币市值
Bubblemaps - 以太坊ETH价格
Optimism - 以太坊ETH价格
大零币 - 比特币行情
Injective - BTC行情
Solana - 比特币行情
比特现金 - 加密货币行情
Lorenzo - 数字货币市值
Ondo - 加密货币行情
Renzo - 数字货币市值
Official Trump - 币种排行
比特现金 - 以太坊ETH价格
Caldera - 币种排行
Aptos - BTC行情
Renzo - 数字货币市值
Ripple USD - 以太坊ETH价格
NEAR Protocol - 币种排行
恒星币 - 比特币
Sui - 比特币行情
狗币 - 数字货币市值
Bittensor - 币种排行
Starknet - 比特币行情
Ripple USD - 加密货币行情
艾达币 - 币种排行
Artificial - 比特币行情
USDC - 数字货币市值
Pudgy Penguins - 币种排行
Polkadot - 币种排行
Optimism - 比特币行情
Polkadot - 比特币
EUR - 加密货币行情
Nillion - 比特币行情