io.net
IO · 美元计价
$0.1515
0.00%
≈ ￥0.9999
($0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1515
24H 成交量$161.97万
流通市值$6,252.92万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.78万 | $2,941.78万 | -0.37% |
| 454 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.74万 | $2,458.79万 | -2.40% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 587 |
FIDABonfida
|
$0.01786 | $0.01814 | $0.01765 | $12.62万 | $1,759.66万 | -0.22% |
| 479 |
SXTSpace and Time
|
$0.00842 | $0.0086 | $0.00833 | $21.95万 | $3,896.61万 | -0.36% |
| 287 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $55.30万 | $8,569.61万 | -0.58% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.26 | $574.43 | $558.13 | $299.56万 | $1,259.97万 | 1.29% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | 0.00% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 112 |
BREVBrevis
|
$0.0837 | $0.0986 | $0.0813 | $237.95万 | $2,008.07万 | -10.19% |
| 633 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $8.97万 | $486.76万 | -0.92% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 578 |
ONT本体
|
$0.04888 | $0.04964 | $0.04852 | $13.06万 | $4,877.93万 | -0.14% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
相关站点
共 40 个
Official Trump - 比特币
United Stables - 以太坊ETH价格
比特币
Katana - 加密货币行情
Aerodrome - 币种排行
Caldera - BTC行情
Filecoin - BTC行情
Caldera - 比特币
Ripple USD - BTC行情
币安币 - BTC行情
USDC - 比特币行情
Solana - 数字货币市值
Uniswap - 币种排行
币安币 - 比特币行情
Nillion - 比特币行情
Celestia - 数字货币市值
Aster - 加密货币行情
Huma Finance - BTC行情
MyShell - 以太坊ETH价格
NFP - 比特币
Tutorial - 加密货币行情
Aster - 币种排行
Celestia - 比特币
First Digital - 币种排行
Arbitrum - 比特币
Pepe - 以太坊ETH价格
Vana - 数字货币市值
比特现金 - 以太坊ETH价格
USDC - 比特币
Celo - 比特币
Official Trump - BTC行情
Celo - 加密货币行情
Uniswap - 加密货币行情
Celestia - BTC行情
LayerZero - 数字货币市值
USDC - 比特币行情
Aptos - BTC行情
Hyperliquid - 币种排行
Plasma - BTC行情
Official Trump - 加密货币行情