Orca

ORCA · 美元计价

$1.632

-2.28% ≈ ￥10.7712 (-$0.04)

更新于 2026-10-29 15:15:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.67

24H 成交量$60.66万

流通市值$1.04亿

24H 涨跌额(-$0.04)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
658	BNTBancor Network	$0.2914	$0.3039	$0.291	$7.89万	$2,971.81万	-2.41%
465	CVCCivic	$0.02334	$0.02479	$0.02314	$27.10万	$2,421.40万	-3.35%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
559	FIDABonfida	$0.01725	$0.01821	$0.01725	$17.51万	$1,777.54万	-3.85%
370	SXTSpace and Time	$0.0082	$0.00864	$0.00818	$39.83万	$3,920.00万	-2.03%
407	ARKMArkham	$0.1175	$0.1238	$0.1175	$34.80万	$8,727.01万	-1.92%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
93	AMDBAdvanced Micro Devices (bStock	$560.67	$581.36	$553.36	$351.47万	$1,308.42万	-2.02%
6	USD1USD1	$0.99997	$1.00	$0.99986	$1.42亿	$38.89亿	-0.02%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
243	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
250	BREVBrevis	$0.0814	$0.0861	$0.0789	$75.78万	$2,060.43万	-0.25%
604	PORTOFC Porto	$0.426	$0.438	$0.424	$13.30万	$493.70万	-1.84%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
597	ONT本体	$0.04826	$0.05029	$0.04812	$14.22万	$4,966.14万	-1.51%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%