TrueUSD

TUSD · 美元计价

0.04% ≈ ￥6.6 ($0.00)

更新于 2026-10-30 19:05:01

24H 最高$1.00

24H 最低$0.9995

今日开盘$0.9996

24H 成交量$16.39万

流通市值$4.94亿

24H 涨跌额($0.00)

历史最高$1.62

最高日期2018-08-26

历史最低$0.88355

最低日期2020-03-12

TUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
595	BNTBancor Network	$0.287	$0.3038	$0.2749	$21.02万	$2,977.38万	-2.81%
359	CVCCivic	$0.0208	$0.02425	$0.01865	$72.54万	$2,402.77万	-10.92%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
505	FIDABonfida	$0.01664	$0.01836	$0.01584	$38.29万	$1,799.89万	-5.40%
272	SXTSpace and Time	$0.00799	$0.00853	$0.00729	$107.58万	$3,900.43万	-2.20%
216	ARKMArkham	$0.1065	$0.1235	$0.1006	$160.84万	$8,765.39万	-10.20%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
133	AMDBAdvanced Micro Devices (bStock	$515.85	$575.35	$515.13	$359.08万	$1,163.15万	-8.68%
11	USD1USD1	$0.9993	$1.00	$0.9987	$2.07亿	$38.85亿	-0.07%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
300	BREVBrevis	$0.0868	$0.0872	$0.0779	$89.48万	$2,097.08万	5.60%
533	PORTOFC Porto	$0.419	$0.438	$0.387	$33.44万	$492.66万	-2.10%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
491	ONT本体	$0.04646	$0.05033	$0.04403	$40.99万	$4,992.83万	-4.38%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%