UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
594	BNTBancor Network	$0.2784	$0.3038	$0.2749	$20.72万	$2,977.38万	-6.58%
544	CVCCivic	$0.02176	$0.02425	$0.02129	$28.03万	$2,402.77万	-8.84%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
506	FIDABonfida	$0.01632	$0.01836	$0.01584	$35.07万	$1,799.89万	-8.42%
346	SXTSpace and Time	$0.00745	$0.00853	$0.00729	$70.79万	$3,900.43万	-11.42%
307	ARKMArkham	$0.106	$0.1235	$0.1027	$78.99万	$8,765.39万	-12.32%
432	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
118	AMDBAdvanced Micro Devices (bStock	$524.96	$575.35	$523.15	$400.20万	$1,163.15万	-7.26%
8	USD1USD1	$0.99905	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
315	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
359	BREVBrevis	$0.0806	$0.0851	$0.0779	$65.49万	$2,097.08万	-0.49%
553	PORTOFC Porto	$0.396	$0.438	$0.387	$26.93万	$492.66万	-9.38%
499	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
500	ONT本体	$0.04501	$0.05033	$0.04403	$36.69万	$4,992.83万	-8.79%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%