Lorenzo Protocol

BANK · 美元计价

$0.0268

-0.37% ≈ ￥0.17688 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.0281

24H 最低$0.0252

今日开盘$0.0269

24H 成交量$218.61万

流通市值$2,094.05万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
592	BNTBancor Network	$0.2805	$0.3038	$0.2749	$20.71万	$2,977.38万	-3.94%
561	CVCCivic	$0.02179	$0.02425	$0.02129	$25.53万	$2,402.77万	-6.60%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
506	FIDABonfida	$0.01646	$0.01836	$0.01584	$35.93万	$1,799.89万	-5.02%
343	SXTSpace and Time	$0.00762	$0.00853	$0.00729	$71.65万	$3,900.43万	-7.64%
301	ARKMArkham	$0.1063	$0.1235	$0.1027	$82.11万	$8,765.39万	-9.92%
437	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
124	AMDBAdvanced Micro Devices (bStock	$531.05	$575.35	$522.47	$381.69万	$1,163.15万	-4.47%
9	USD1USD1	$0.99915	$1.00	$0.9987	$2.35亿	$38.85亿	-0.07%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
371	BREVBrevis	$0.0801	$0.0851	$0.0779	$63.88万	$2,097.08万	1.01%
554	PORTOFC Porto	$0.404	$0.438	$0.387	$26.93万	$492.66万	-5.39%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
490	ONT本体	$0.04519	$0.05033	$0.04403	$38.31万	$4,992.83万	-6.21%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%