币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
279	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
616	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.14万	$2,870.03万	0.49%
175	CVCCivic	$0.02328	$0.02482	$0.02247	$87.23万	$2,319.67万	1.09%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
462	FIDABonfida	$0.01665	$0.01726	$0.0166	$19.83万	$1,688.05万	-2.12%
416	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$25.48万	$3,822.16万	-2.15%
337	ARKMArkham	$0.1136	$0.1156	$0.1123	$36.69万	$8,147.66万	-1.05%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
518	AMDBAdvanced Micro Devices (bStock	$508.7	$512.21	$505.60	$14.79万	$1,044.47万	-0.23%
22	USD1USD1	$0.99915	$0.99947	$0.9989	$1,297.17万	$38.70亿	-0.03%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
485	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
246	BREVBrevis	$0.0843	$0.0909	$0.0822	$54.04万	$2,184.63万	-5.92%
532	PORTOFC Porto	$0.417	$0.432	$0.411	$13.66万	$475.45万	-0.71%
336	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
331	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
597	ONT本体	$0.047	$0.04846	$0.047	$6.76万	$4,762.02万	-2.06%
420	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%