Particle Network

PARTI · 美元计价

$0.0522

34.54% ≈ ￥0.34452 ($0.01)

更新于 2026-10-30 19:50:02

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0388

24H 成交量$4,555.77万

流通市值$807.53万

24H 涨跌额($0.01)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
595	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.10万	$2,977.38万	-3.45%
346	CVCCivic	$0.02091	$0.02425	$0.01865	$75.41万	$2,402.77万	-10.64%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
506	FIDABonfida	$0.01656	$0.01836	$0.01584	$38.33万	$1,799.89万	-6.12%
273	SXTSpace and Time	$0.008	$0.00853	$0.00729	$107.51万	$3,900.43万	-2.91%
209	ARKMArkham	$0.1088	$0.1235	$0.1006	$174.02万	$8,765.39万	-8.73%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
130	AMDBAdvanced Micro Devices (bStock	$516.39	$575.35	$515.13	$360.83万	$1,163.15万	-8.84%
11	USD1USD1	$0.99917	$1.00	$0.9987	$2.06亿	$38.85亿	-0.09%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
303	BREVBrevis	$0.0864	$0.0874	$0.0779	$88.81万	$2,097.08万	4.60%
537	PORTOFC Porto	$0.422	$0.438	$0.387	$33.42万	$492.66万	-0.94%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
490	ONT本体	$0.04669	$0.05033	$0.04403	$41.17万	$4,992.83万	-4.13%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%