恒星币

XLM · 美元计价

$0.1636

-5.60% ≈ ￥1.0798 (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高$0.174

24H 最低$0.1604

今日开盘$0.1733

24H 成交量$1,095.73万

流通市值$60.89亿

24H 涨跌额(-$0.01)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
602	BNTBancor Network	$0.2847	$0.3038	$0.2813	$17.57万	$2,977.38万	-5.23%
544	CVCCivic	$0.02262	$0.02439	$0.02235	$24.60万	$2,402.77万	-6.45%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
510	FIDABonfida	$0.01674	$0.01836	$0.01654	$30.60万	$1,799.89万	-7.05%
331	SXTSpace and Time	$0.00776	$0.0086	$0.00773	$60.40万	$3,900.43万	-9.77%
329	ARKMArkham	$0.1097	$0.1235	$0.1084	$61.92万	$8,765.39万	-10.08%
397	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
99	AMDBAdvanced Micro Devices (bStock	$535.57	$575.35	$524.75	$439.52万	$1,163.15万	-5.99%
7	USD1USD1	$0.99955	$1.00	$0.9987	$2.06亿	$38.85亿	-0.06%
359	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
287	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
363	BREVBrevis	$0.0803	$0.0851	$0.0789	$54.70万	$2,097.08万	-2.43%
554	PORTOFC Porto	$0.409	$0.438	$0.407	$23.09万	$492.66万	-6.19%
469	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
461	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
545	ONT本体	$0.0466	$0.05033	$0.04588	$24.40万	$4,992.83万	-6.24%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%