Aevo
AEVO · 美元计价
$0.02194
1.72%
≈ ￥0.144804
($0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.02236
24H 最低$0.02152
今日开盘$0.02157
24H 成交量$7.87万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 676 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2939 | $4.26万 | $2,941.78万 | 0.92% |
| 428 |
CVCCivic
|
$0.02394 | $0.02483 | $0.02382 | $30.07万 | $2,458.79万 | -2.72% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 589 |
FIDABonfida
|
$0.01774 | $0.01814 | $0.01762 | $13.06万 | $1,759.66万 | 0.40% |
| 385 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00803 | $36.02万 | $3,896.61万 | 4.48% |
| 280 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1182 | $58.62万 | $8,569.61万 | 0.34% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$564.27 | $574.43 | $546.79 | $283.83万 | $1,259.97万 | 2.70% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | -0.01% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 93 |
BREVBrevis
|
$0.082 | $0.0986 | $0.0813 | $332.93万 | $2,008.07万 | -8.38% |
| 633 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.429 | $9.40万 | $486.76万 | 0.00% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 581 |
ONT本体
|
$0.04871 | $0.04964 | $0.04817 | $13.48万 | $4,877.93万 | 1.12% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
相关站点
共 40 个
牛来 - BTC行情
Celo - BTC行情
EUR - 加密货币行情
MegaETH - BTC行情
Raydium - 比特币
Raydium - BTC行情
Avalanche - BTC行情
Blur - 以太坊ETH价格
Nillion - 数字货币市值
Plasma - BTC行情
Brevis - 比特币行情
MegaETH - 币种排行
Aptos - 比特币行情
Tokamak - 比特币行情
恒星币 - 比特币行情
Artificial Inu - 加密货币行情
Vana - 币种排行
艾达币 - 数字货币市值
USDC - 加密货币行情
Official Trump - 数字货币市值
Plasma - 数字货币市值
艾达币 - 币种排行
Plasma - 以太坊ETH价格
Celo - BTC行情
Hedera - BTC行情
大零币 - 币种排行
Aerodrome - 以太坊ETH价格
Aptos - 数字货币市值
比特币 - 币种排行
币安币 - 比特币行情
艾达币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Celestia - 比特币行情
Plasma - 比特币行情
瑞波币 - 加密货币行情
Internet - 比特币行情
Renzo - 加密货币行情
Midnight - 币种排行
Artificial Inu - 数字货币市值
Lorenzo - BTC行情