比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 08:55:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
435	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
592	BNTBancor Network	$0.2781	$0.3038	$0.2749	$20.66万	$2,977.38万	-6.68%
539	CVCCivic	$0.02165	$0.02425	$0.02129	$28.82万	$2,402.77万	-9.98%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
506	FIDABonfida	$0.0163	$0.01836	$0.01584	$35.06万	$1,799.89万	-8.63%
346	SXTSpace and Time	$0.00744	$0.00853	$0.00729	$70.60万	$3,900.43万	-11.64%
307	ARKMArkham	$0.1062	$0.1235	$0.1027	$78.75万	$8,765.39万	-12.38%
430	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
114	AMDBAdvanced Micro Devices (bStock	$527.63	$575.35	$524.75	$409.95万	$1,163.15万	-7.00%
7	USD1USD1	$0.99908	$1.00	$0.9987	$2.42亿	$38.85亿	-0.10%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
313	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
359	BREVBrevis	$0.08	$0.0851	$0.0779	$65.56万	$2,097.08万	-1.84%
552	PORTOFC Porto	$0.397	$0.438	$0.387	$26.78万	$492.66万	-9.15%
497	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
493	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
498	ONT本体	$0.04509	$0.05033	$0.04403	$36.54万	$4,992.83万	-8.91%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%