Nervos Network
CKB · 美元计价
$0.00136
-1.73%
≈ ￥0.008976
(-$0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001384
24H 成交量$32.13万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 666 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $6.23万 | $2,930.99万 | 0.87% |
| 442 |
CVCCivic
|
$0.02409 | $0.02479 | $0.02378 | $28.55万 | $2,391.52万 | -1.87% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 562 |
FIDABonfida
|
$0.01795 | $0.01821 | $0.01765 | $16.19万 | $1,764.75万 | -0.06% |
| 414 |
SXTSpace and Time
|
$0.00847 | $0.00864 | $0.00828 | $32.21万 | $3,886.81万 | 0.12% |
| 339 |
ARKMArkham
|
$0.1224 | $0.1238 | $0.1185 | $47.13万 | $8,543.29万 | 2.26% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.16 | $581.36 | $560.57 | $332.92万 | $1,297.97万 | 0.90% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.00% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 219 |
BREVBrevis
|
$0.0829 | $0.0861 | $0.0813 | $86.35万 | $2,083.27万 | -2.13% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $11.00万 | $485.10万 | -0.91% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 578 |
ONT本体
|
$0.04965 | $0.05029 | $0.04852 | $14.43万 | $4,883.92万 | 1.10% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
相关站点
共 40 个
Tutorial - 比特币
Tutorial - BTC行情
Caldera - 加密货币行情
Tokamak - 比特币
Internet - BTC行情
Ondo - 比特币
Initia - 数字货币市值
大零币 - 加密货币行情
莱特币 - 数字货币市值
币安币 - BTC行情
Worldcoin - 加密货币行情
MegaETH - 币种排行
Caldera - BTC行情
LayerZero - 数字货币市值
MegaETH - 比特币
以太坊 - 币种排行
Hyperliquid - BTC行情
Pudgy Penguins - 比特币行情
Starknet - BTC行情
莱特币 - 数字货币市值
United Stables - 比特币行情
Katana - 加密货币行情
Aave - BTC行情
USD1 - 币种排行
Solana - 以太坊ETH价格
Artificial Inu - 比特币行情
Gitcoin - BTC行情
PAX Gold - 比特币行情
Gitcoin - BTC行情
Injective - 以太坊ETH价格
Solana - 比特币行情
Pump.fun - 币种排行
Sui - 币种排行
Aster - 比特币行情
艾达币 - 加密货币行情
USD.AI - BTC行情
Chainlink - 数字货币市值
First Digital - 以太坊ETH价格
Aptos - 比特币行情
Solana - 比特币