小零币

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-10-29 22:30:02

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,586.69万

24H 涨跌额(-$0.10)

历史最高$139.77

最高日期2017-12-25

历史最低$0.279591

最低日期2016-12-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
612	BNTBancor Network	$0.2958	$0.3039	$0.2908	$12.90万	$2,971.81万	-0.34%
456	CVCCivic	$0.02367	$0.02479	$0.02311	$28.67万	$2,421.40万	-1.05%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
581	FIDABonfida	$0.01764	$0.01821	$0.01724	$15.62万	$1,777.54万	-0.28%
312	SXTSpace and Time	$0.0082	$0.00864	$0.00807	$53.52万	$3,920.00万	-2.73%
509	ARKMArkham	$0.1198	$0.1238	$0.1169	$22.20万	$8,727.01万	0.84%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
103	AMDBAdvanced Micro Devices (bStock	$568.58	$581.36	$553.36	$319.75万	$1,308.42万	0.77%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.00%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
303	BREVBrevis	$0.0817	$0.0848	$0.0789	$56.18万	$2,060.43万	-1.69%
545	PORTOFC Porto	$0.429	$0.438	$0.414	$18.41万	$493.70万	0.00%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
558	ONT本体	$0.04909	$0.05029	$0.04805	$17.67万	$4,966.14万	0.90%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%