Western Digital (bStocks Token

WDCB · 美元计价

$381.72

-0.63% ≈ ￥2519.35 (-$2.40)

更新于 2026-10-29 16:35:02

24H 最高$398.02

24H 最低$375.20

今日开盘$384.12

24H 成交量$46.17万

流通市值$288.71万

24H 涨跌额(-$2.40)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
650	BNTBancor Network	$0.2924	$0.3039	$0.2908	$8.67万	$2,971.81万	-3.02%
469	CVCCivic	$0.02322	$0.02479	$0.02311	$27.16万	$2,421.40万	-4.05%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$16.98万	$1,777.54万	-4.20%
356	SXTSpace and Time	$0.00821	$0.00864	$0.0081	$43.71万	$3,920.00万	-2.61%
421	ARKMArkham	$0.1172	$0.1238	$0.1169	$32.64万	$8,727.01万	-2.66%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
93	AMDBAdvanced Micro Devices (bStock	$560	$581.36	$553.36	$351.81万	$1,308.42万	-1.55%
6	USD1USD1	$1	$1.00	$0.99986	$1.45亿	$38.89亿	-0.02%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
259	BREVBrevis	$0.081	$0.0861	$0.0789	$72.86万	$2,060.43万	-1.22%
587	PORTOFC Porto	$0.417	$0.438	$0.414	$15.40万	$493.70万	-4.14%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
595	ONT本体	$0.04825	$0.05029	$0.04812	$14.39万	$4,966.14万	-2.43%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%