IBMB

IBMB · 美元计价

$255.28

1.32% ≈ ￥1684.85 ($3.33)

更新于 2026-10-30 02:15:02

24H 最高$255.36

24H 最低$246.26

今日开盘$251.95

24H 成交量$13.09万

流通市值—

24H 涨跌额($3.33)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
614	BNTBancor Network	$0.2985	$0.3039	$0.2908	$13.42万	$2,977.38万	0.54%
502	CVCCivic	$0.02381	$0.02439	$0.02311	$24.69万	$2,402.77万	-0.96%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
549	FIDABonfida	$0.01793	$0.01836	$0.01724	$20.15万	$1,799.89万	1.01%
286	SXTSpace and Time	$0.00835	$0.00864	$0.00807	$63.32万	$3,900.43万	0.00%
418	ARKMArkham	$0.1192	$0.1238	$0.1169	$35.29万	$8,765.39万	-0.25%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
98	AMDBAdvanced Micro Devices (bStock	$565.27	$581.36	$553.36	$383.34万	$1,163.15万	-0.68%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.51亿	$38.85亿	-0.03%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
359	BREVBrevis	$0.0841	$0.0851	$0.0789	$46.12万	$2,097.08万	0.60%
556	PORTOFC Porto	$0.432	$0.438	$0.414	$19.13万	$492.66万	1.17%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
571	ONT本体	$0.04961	$0.05033	$0.04805	$17.88万	$4,992.83万	1.54%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%