Kaia

KAIA · 美元计价

$0.0339

0.00% ≈ ￥0.22374 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.0347

24H 最低$0.0326

今日开盘$0.0339

24H 成交量$87.20万

流通市值$2.21亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
611	BNTBancor Network	$0.3003	$0.3039	$0.2908	$13.37万	$2,977.38万	1.35%
472	CVCCivic	$0.02404	$0.02479	$0.02311	$28.32万	$2,402.77万	0.29%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
545	FIDABonfida	$0.01813	$0.01836	$0.01724	$20.06万	$1,799.89万	1.97%
304	SXTSpace and Time	$0.00836	$0.00864	$0.00807	$56.78万	$3,900.43万	0.60%
446	ARKMArkham	$0.1207	$0.1238	$0.1169	$31.09万	$8,765.39万	1.17%
350	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
96	AMDBAdvanced Micro Devices (bStock	$569.96	$581.36	$553.36	$365.60万	$1,163.15万	-0.29%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
333	BREVBrevis	$0.0846	$0.0849	$0.0789	$50.68万	$2,097.08万	2.30%
553	PORTOFC Porto	$0.435	$0.438	$0.414	$19.10万	$492.66万	2.11%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
568	ONT本体	$0.0499	$0.05033	$0.04805	$18.05万	$4,992.83万	2.17%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%