South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.55

-4.78% ≈ ￥82.83 (-$0.63)

更新于 2026-10-29 16:20:03

24H 最高$14.05

24H 最低$12.08

今日开盘$13.18

24H 成交量$1,063.03万

流通市值$1,971.97万

24H 涨跌额(-$0.63)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
652	BNTBancor Network	$0.292	$0.3039	$0.2908	$8.64万	$2,971.81万	-2.99%
467	CVCCivic	$0.02324	$0.02479	$0.02311	$27.44万	$2,421.40万	-3.93%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
563	FIDABonfida	$0.01732	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.67%
369	SXTSpace and Time	$0.00815	$0.00864	$0.00813	$40.64万	$3,920.00万	-2.98%
421	ARKMArkham	$0.1176	$0.1238	$0.1169	$32.96万	$8,727.01万	-1.75%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
93	AMDBAdvanced Micro Devices (bStock	$561.66	$581.36	$553.36	$352.97万	$1,308.42万	-1.60%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
258	BREVBrevis	$0.0808	$0.0861	$0.0789	$72.74万	$2,060.43万	-1.46%
589	PORTOFC Porto	$0.416	$0.438	$0.414	$15.21万	$493.70万	-4.37%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
594	ONT本体	$0.04834	$0.05029	$0.04812	$14.55万	$4,966.14万	-1.57%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%