AVA (Travala)

AVA · 美元计价

$0.3124

-1.30% ≈ ￥2.0618 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.3452

24H 最低$0.3088

今日开盘$0.3165

24H 成交量$217.28万

流通市值$733.65万

24H 涨跌额(-$0.00)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
402	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
601	BNTBancor Network	$0.285	$0.3038	$0.2813	$17.63万	$2,977.38万	-5.16%
544	CVCCivic	$0.02269	$0.02439	$0.02235	$24.64万	$2,402.77万	-6.08%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
506	FIDABonfida	$0.01674	$0.01836	$0.01654	$31.15万	$1,799.89万	-7.10%
330	SXTSpace and Time	$0.00786	$0.00858	$0.00773	$62.58万	$3,900.43万	-8.07%
332	ARKMArkham	$0.1101	$0.1235	$0.1084	$62.21万	$8,765.39万	-9.68%
398	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
100	AMDBAdvanced Micro Devices (bStock	$534.25	$575.35	$524.75	$439.27万	$1,163.15万	-6.08%
7	USD1USD1	$0.99969	$1.00	$0.9987	$2.07亿	$38.85亿	-0.05%
365	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
358	BREVBrevis	$0.0803	$0.0851	$0.0789	$55.74万	$2,097.08万	-2.07%
554	PORTOFC Porto	$0.408	$0.438	$0.406	$23.16万	$492.66万	-6.64%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
465	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
543	ONT本体	$0.04659	$0.05033	$0.04588	$24.73万	$4,992.83万	-6.11%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%