NFP

NFP · 美元计价

$0.00181

-65.85% ≈ ￥0.011946 (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.0057

24H 最低$0.00168

今日开盘$0.0053

24H 成交量$383.42万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.88

最高日期2023-12-01

历史最低$0.00168

最低日期2026-07-01

NFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
613	BNTBancor Network	$0.301	$0.3039	$0.2908	$13.08万	$2,971.81万	1.38%
466	CVCCivic	$0.02402	$0.02479	$0.02311	$28.57万	$2,421.40万	0.21%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
561	FIDABonfida	$0.01817	$0.01821	$0.01724	$17.96万	$1,777.54万	1.91%
307	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$56.03万	$3,920.00万	-0.12%
508	ARKMArkham	$0.1228	$0.1238	$0.1169	$23.11万	$8,727.01万	2.42%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
106	AMDBAdvanced Micro Devices (bStock	$574.03	$581.36	$553.36	$309.66万	$1,308.42万	1.31%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.89亿	-0.00%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
564	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
328	BREVBrevis	$0.0839	$0.0842	$0.0789	$51.02万	$2,060.43万	0.24%
550	PORTOFC Porto	$0.434	$0.438	$0.414	$19.07万	$493.70万	1.17%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
563	ONT本体	$0.04992	$0.05029	$0.04805	$17.89万	$4,966.14万	2.19%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%