0G

0G · 美元计价

$0.164

-12.81% ≈ ￥1.0824 (-$0.02)

更新于 2026-10-30 11:20:03

24H 最高$0.1925

24H 最低$0.1629

今日开盘$0.1881

24H 成交量$271.08万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
594	BNTBancor Network	$0.2803	$0.3038	$0.2749	$20.56万	$2,977.38万	-3.97%
563	CVCCivic	$0.02148	$0.02425	$0.02129	$25.75万	$2,402.77万	-7.89%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
507	FIDABonfida	$0.01644	$0.01836	$0.01584	$35.91万	$1,799.89万	-5.46%
344	SXTSpace and Time	$0.00763	$0.00853	$0.00729	$72.08万	$3,900.43万	-7.40%
277	ARKMArkham	$0.1043	$0.1235	$0.1027	$97.46万	$8,765.39万	-11.91%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
123	AMDBAdvanced Micro Devices (bStock	$528.45	$575.35	$522.47	$384.40万	$1,163.15万	-4.99%
9	USD1USD1	$0.99939	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
374	BREVBrevis	$0.0802	$0.0851	$0.0779	$63.69万	$2,097.08万	1.01%
553	PORTOFC Porto	$0.405	$0.438	$0.387	$27.29万	$492.66万	-5.15%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
492	ONT本体	$0.04473	$0.05033	$0.04403	$38.26万	$4,992.83万	-7.41%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%