Momentum
MMT · 美元计价
$0.14
-0.36%
≈ ￥0.924
(-$0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1405
24H 成交量$27.24万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 334 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 668 |
BNTBancor Network
|
$0.3006 | $0.3021 | $0.296 | $5.00万 | $2,930.99万 | 1.11% |
| 442 |
CVCCivic
|
$0.02409 | $0.02483 | $0.02382 | $27.46万 | $2,391.52万 | -2.11% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 599 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01765 | $12.12万 | $1,764.75万 | 0.61% |
| 496 |
SXTSpace and Time
|
$0.00848 | $0.0086 | $0.00828 | $20.72万 | $3,886.81万 | 0.71% |
| 303 |
ARKMArkham
|
$0.122 | $0.1235 | $0.1185 | $53.22万 | $8,543.29万 | 2.01% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$577.37 | $579.34 | $558.68 | $330.74万 | $1,297.97万 | 2.92% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.01% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 194 |
BREVBrevis
|
$0.0836 | $0.0872 | $0.0813 | $100.76万 | $2,083.27万 | -1.88% |
| 625 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $10.03万 | $485.10万 | -0.46% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 588 |
ONT本体
|
$0.04967 | $0.04967 | $0.04852 | $13.38万 | $4,883.92万 | 1.70% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
相关站点
共 40 个
Aptos - 加密货币行情
Algorand - 币种排行
Quant - 比特币
Celestia - 比特币行情
Aster - 加密货币行情
Midnight - 比特币行情
Polkadot - 比特币行情
Raydium - 比特币
Hyperliquid - 数字货币市值
USD1 - BTC行情
瑞波币 - 比特币
Polkadot - 数字货币市值
波场 - BTC行情
Internet - 比特币
Blur - 加密货币行情
Midnight - 比特币
Ethena - 比特币行情
Pump.fun - 数字货币市值
达世币 - 加密货币行情
Ethena - 数字货币市值
艾达币 - 加密货币行情
Worldcoin - 比特币
Tokamak - BTC行情
Chainlink - 币种排行
Uniswap - 以太坊ETH价格
Ethena - 加密货币行情
Arbitrum - 加密货币行情
Quant - 加密货币行情
Huma Finance - BTC行情
Pudgy Penguins - 币种排行
Tokamak - 比特币行情
Gram - BTC行情
Pump.fun - 比特币
MegaETH - 加密货币行情
Plasma - 比特币
比特币 - 以太坊ETH价格
Zama - BTC行情
Plume - 以太坊ETH价格
Caldera - 数字货币市值
Shiba Inu - BTC行情