Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$162.43

-4.15% ≈ ￥1072.04 (-$7.03)

更新于 2026-10-30 11:30:02

24H 最高$178.42

24H 最低$158.44

今日开盘$169.46

24H 成交量$417.44万

流通市值$1,451.26万

24H 涨跌额(-$7.03)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
597	BNTBancor Network	$0.2803	$0.3038	$0.2749	$20.43万	$2,977.38万	-3.91%
562	CVCCivic	$0.02148	$0.02425	$0.02129	$25.91万	$2,402.77万	-7.45%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
507	FIDABonfida	$0.01649	$0.01836	$0.01584	$35.90万	$1,799.89万	-4.68%
341	SXTSpace and Time	$0.00766	$0.00853	$0.00729	$73.29万	$3,900.43万	-6.70%
278	ARKMArkham	$0.1049	$0.1235	$0.1027	$98.20万	$8,765.39万	-10.95%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
123	AMDBAdvanced Micro Devices (bStock	$530.12	$575.35	$522.47	$389.02万	$1,163.15万	-4.55%
9	USD1USD1	$0.99939	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
320	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
375	BREVBrevis	$0.081	$0.0851	$0.0779	$63.68万	$2,097.08万	2.40%
554	PORTOFC Porto	$0.406	$0.438	$0.387	$27.10万	$492.66万	-4.70%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
493	ONT本体	$0.04492	$0.05033	$0.04403	$38.05万	$4,992.83万	-6.77%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%