POLY

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值—

24H 涨跌额($0.00)

历史最高$1.08

最高日期2021-10-01

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
650	BNTBancor Network	$0.2931	$0.3039	$0.2908	$8.70万	$2,971.81万	-2.69%
482	CVCCivic	$0.02324	$0.02479	$0.02311	$25.90万	$2,421.40万	-3.77%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
562	FIDABonfida	$0.01744	$0.01821	$0.01724	$17.20万	$1,777.54万	-3.38%
351	SXTSpace and Time	$0.00816	$0.00864	$0.0081	$44.66万	$3,920.00万	-3.77%
437	ARKMArkham	$0.1176	$0.1238	$0.1169	$30.60万	$8,727.01万	-2.65%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
91	AMDBAdvanced Micro Devices (bStock	$562.33	$581.36	$553.36	$357.42万	$1,308.42万	-1.14%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.46亿	$38.89亿	-0.01%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
272	BREVBrevis	$0.0823	$0.0861	$0.0789	$70.05万	$2,060.43万	-1.56%
575	PORTOFC Porto	$0.42	$0.438	$0.414	$16.16万	$493.70万	-3.45%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
590	ONT本体	$0.04838	$0.05029	$0.04805	$14.89万	$4,966.14万	-2.07%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%