Theta Network

THETA · 美元计价

$0.1731

-2.64% ≈ ￥1.1425 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1778

24H 成交量$44.79万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
648	BNTBancor Network	$0.2951	$0.3039	$0.2908	$9.11万	$2,971.81万	-0.94%
490	CVCCivic	$0.02341	$0.02479	$0.02311	$25.11万	$2,421.40万	-2.86%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
562	FIDABonfida	$0.01756	$0.01821	$0.01724	$17.35万	$1,777.54万	-1.57%
329	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$49.63万	$3,920.00万	-1.79%
462	ARKMArkham	$0.1182	$0.1238	$0.1169	$27.64万	$8,727.01万	-1.17%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
95	AMDBAdvanced Micro Devices (bStock	$566.02	$581.36	$553.36	$351.62万	$1,308.42万	-0.56%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
287	BREVBrevis	$0.0817	$0.0848	$0.0789	$60.88万	$2,060.43万	-2.51%
554	PORTOFC Porto	$0.425	$0.438	$0.414	$18.05万	$493.70万	-1.39%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
595	ONT本体	$0.04863	$0.05029	$0.04805	$14.35万	$4,966.14万	-1.02%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%