Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-10-28 23:20:03
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 667 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.89万 | $2,941.78万 | -0.44% |
| 442 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $27.77万 | $2,458.79万 | -2.32% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 578 |
FIDABonfida
|
$0.01783 | $0.01814 | $0.01765 | $13.33万 | $1,759.66万 | 0.17% |
| 451 |
SXTSpace and Time
|
$0.0084 | $0.0086 | $0.00833 | $26.59万 | $3,896.61万 | 0.00% |
| 280 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1185 | $57.22万 | $8,569.61万 | -0.66% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568.32 | $574.43 | $556.04 | $299.30万 | $1,259.97万 | 2.17% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.01% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 106 |
BREVBrevis
|
$0.0842 | $0.0986 | $0.0813 | $263.46万 | $2,008.07万 | -10.04% |
| 638 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $8.96万 | $486.76万 | -0.69% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 581 |
ONT本体
|
$0.04889 | $0.04964 | $0.04852 | $13.13万 | $4,877.93万 | 0.23% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
相关站点
共 40 个
波场 - 比特币行情
MarsCoin - 币种排行
Uniswap - 以太坊ETH价格
Avalanche - 比特币行情
Caldera - 币种排行
Artificial - BTC行情
PAX Gold - 币种排行
United Stables - 数字货币市值
Tutorial - 比特币行情
Tokamak - 币种排行
Hyperliquid - 币种排行
Nillion - 币种排行
Worldcoin - BTC行情
Artificial - 比特币
Hyperliquid - 数字货币市值
Ondo - 币种排行
Ripple USD - 比特币行情
艾达币 - 数字货币市值
Quant - 比特币行情
Haedal - 数字货币市值
Pump.fun - 加密货币行情
Nillion - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
United Stables - 数字货币市值
Chainlink - 比特币
Ethena - 加密货币行情
Raydium - 币种排行
NFP - 加密货币行情
Starknet - 以太坊ETH价格
Celestia - 比特币
NEAR Protocol - 以太坊ETH价格
Nillion - 加密货币行情
Ethena - 币种排行
币安币 - BTC行情
Haedal - 数字货币市值
Bittensor - 比特币行情
Sui - 以太坊ETH价格
Avalanche - 数字货币市值
Pepe - BTC行情