Yield Basis

YB · 美元计价

$0.0587

-8.99% ≈ ￥0.38742 (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0645

24H 成交量$66.99万

流通市值$1,853.23万

24H 涨跌额(-$0.01)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
592	BNTBancor Network	$0.2777	$0.3038	$0.2749	$20.78万	$2,977.38万	-5.03%
559	CVCCivic	$0.02162	$0.02425	$0.02129	$26.22万	$2,402.77万	-6.61%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
505	FIDABonfida	$0.01624	$0.01836	$0.01584	$35.72万	$1,799.89万	-6.83%
344	SXTSpace and Time	$0.00745	$0.00853	$0.00729	$71.55万	$3,900.43万	-9.81%
302	ARKMArkham	$0.1051	$0.1235	$0.1027	$80.75万	$8,765.39万	-11.46%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
123	AMDBAdvanced Micro Devices (bStock	$524.72	$575.35	$522.47	$387.32万	$1,163.15万	-5.74%
8	USD1USD1	$0.99904	$1.00	$0.9987	$2.40亿	$38.85亿	-0.10%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
367	BREVBrevis	$0.0797	$0.0851	$0.0779	$64.37万	$2,097.08万	0.13%
554	PORTOFC Porto	$0.397	$0.438	$0.387	$26.77万	$492.66万	-7.24%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
495	ONT本体	$0.04475	$0.05033	$0.04403	$37.62万	$4,992.83万	-7.52%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%